| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 1:12:57 PM | 10.950 | 0 |
| 2024-09-11 | 12:06:49 PM | 10.970 | 0 |
| 2024-09-11 | 10:51:16 AM | 10.980 | 0 |
| 2024-09-11 | 10:40:23 AM | 10.990 | 0 |
| 2024-09-11 | 9:49:43 AM | 10.950 | 0 |
| 2024-09-11 | 9:39:36 AM | 10.960 | 0 |
| 2024-09-11 | 8:57:53 AM | 10.980 | 0 |
| 2024-09-10 | 9:46:17 PM | 11.000 | 0 |
| 2024-09-10 | 9:23:34 PM | 11.030 | 0 |
| 2024-09-10 | 8:21:57 PM | 11.030 | 0 |
| 2024-09-10 | 7:13:11 PM | 11.090 | 0 |
| 2024-09-10 | 5:57:53 PM | 11.160 | 0 |
| 2024-09-10 | 4:42:19 PM | 11.050 | 0 |