| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:46:48 AM | 11.240 | 0 |
| 2024-08-09 | 8:55:38 AM | 11.210 | 0 |
| 2024-08-09 | 8:28:51 AM | 11.260 | 0 |
| 2024-08-08 | 9:38:17 PM | 11.410 | 0 |
| 2024-08-08 | 8:55:42 PM | 11.300 | 0 |
| 2024-08-08 | 7:46:40 PM | 11.330 | 0 |
| 2024-08-08 | 6:43:42 PM | 11.520 | 0 |
| 2024-08-08 | 5:41:06 PM | 11.530 | 0 |
| 2024-08-08 | 4:40:36 PM | 11.560 | 0 |
| 2024-08-08 | 3:58:19 PM | 11.800 | 0 |
| 2024-08-08 | 3:33:39 PM | 11.670 | 0 |
| 2024-08-08 | 2:45:46 PM | 11.690 | 0 |
| 2024-08-08 | 2:27:18 PM | 11.950 | 0 |