Soc. Generale Knock-Out NVDA/ DE000SY1FNC5 /
| 2024-10-16 6:12:11 PM | Chg. -2.880 | Volume | Bid6:35:03 PM | Ask6:35:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 79.580EUR | -3.49% | 0 Turnover: 0.000 |
79.540Bid Size: 8,000 | 79.570Ask Size: 8,000 | 81.590 | 79.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 6:12:11 PM | 79.580 | 0 |
| 2024-10-16 | 4:58:37 PM | 80.560 | 0 |
| 2024-10-16 | 3:46:32 PM | 81.590 | 0 |
| 2024-10-16 | 2:31:35 PM | 80.690 | 0 |
| 2024-10-16 | 1:24:48 PM | 80.900 | 0 |
| 2024-10-16 | 12:09:47 PM | 80.850 | 0 |
| 2024-10-16 | 11:07:41 AM | 81.040 | 0 |
| 2024-10-16 | 10:16:18 AM | 81.220 | 0 |
| 2024-10-16 | 9:54:56 AM | 80.910 | 0 |
| 2024-10-16 | 9:19:37 AM | 81.120 | 0 |
| 2024-10-16 | 8:51:40 AM | 80.250 | 0 |
| 2024-10-15 | 9:38:52 PM | 82.460 | 0 |
| 2024-10-15 | 8:40:26 PM | 81.440 | 0 |
All quotes in EUR
