| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 9:38:52 PM | 82.460 | 0 |
| 2024-10-15 | 8:40:26 PM | 81.440 | 0 |
| 2024-10-15 | 7:30:12 PM | 82.380 | 0 |
| 2024-10-15 | 6:14:08 PM | 82.570 | 0 |
| 2024-10-15 | 5:04:46 PM | 81.240 | 0 |
| 2024-10-15 | 3:51:12 PM | 77.850 | 0 |
| 2024-10-15 | 2:35:45 PM | 76.620 | 0 |
| 2024-10-15 | 1:32:12 PM | 76.490 | 0 |
| 2024-10-15 | 12:24:20 PM | 77.440 | 0 |
| 2024-10-15 | 11:08:52 AM | 77.220 | 0 |
| 2024-10-15 | 10:38:44 AM | 77.550 | 0 |
| 2024-10-15 | 9:52:41 AM | 76.070 | 0 |
| 2024-10-15 | 8:47:18 AM | 76.020 | 0 |