Soc. Generale Knock-Out NUE/ DE000SU7SHG2 /
| 9/6/2024 9:44:30 PM | Chg. +0.090 | Volume | Bid9:50:50 PM | Ask9:50:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.590EUR | +0.46% | 0 Turnover: 0.000 |
19.610Bid Size: 20,000 | 19.630Ask Size: 20,000 | 19.660 | 19.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 9:44:30 PM | 19.590 | 0 |
| 9/6/2024 | 9:20:30 PM | 19.580 | 0 |
| 9/6/2024 | 8:16:39 PM | 19.530 | 0 |
| 9/6/2024 | 7:03:37 PM | 19.610 | 0 |
| 9/6/2024 | 6:00:57 PM | 19.660 | 0 |
| 9/6/2024 | 5:52:11 PM | 19.660 | 0 |
| 9/6/2024 | 4:47:35 PM | 19.580 | 0 |
| 9/6/2024 | 4:01:05 PM | 19.460 | 0 |
| 9/6/2024 | 3:47:25 PM | 19.400 | 0 |
| 9/6/2024 | 2:51:15 PM | 19.270 | 0 |
| 9/6/2024 | 2:44:43 PM | 19.310 | 0 |
| 9/6/2024 | 1:29:32 PM | 19.380 | 0 |
| 9/6/2024 | 12:18:31 PM | 19.360 | 0 |
All quotes in EUR
