Soc. Generale Knock-Out NUE/ DE000SU7SHG2 /
| 2024-07-31 9:51:24 AM | Chg. -0.200 | Volume | Bid9:56:10 AM | Ask9:56:10 AM | High | Low |
|---|---|---|---|---|---|---|
| 17.940EUR | -1.10% | 0 Turnover: 0.000 |
17.950Bid Size: 2,000 | 18.310Ask Size: 2,000 | 17.940 | 17.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:51:24 AM | 17.940 | 0 |
| 2024-07-31 | 8:57:01 AM | 17.910 | 0 |
| 2024-07-31 | 8:18:09 AM | 17.930 | 0 |
| 2024-07-30 | 9:35:59 PM | 18.140 | 0 |
| 2024-07-30 | 9:15:13 PM | 18.160 | 0 |
| 2024-07-30 | 8:07:05 PM | 18.140 | 0 |
| 2024-07-30 | 6:58:56 PM | 18.100 | 0 |
| 2024-07-30 | 5:58:25 PM | 18.130 | 0 |
| 2024-07-30 | 4:56:33 PM | 18.070 | 0 |
| 2024-07-30 | 3:55:54 PM | 18.090 | 0 |
| 2024-07-30 | 2:43:51 PM | 18.080 | 0 |
| 2024-07-30 | 1:37:07 PM | 17.990 | 0 |
| 2024-07-30 | 12:27:11 PM | 17.950 | 0 |
All quotes in EUR
