| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 11:00:23 AM | 19.210 | 0 |
| 2024-09-05 | 9:51:57 AM | 19.210 | 0 |
| 2024-09-05 | 8:58:50 AM | 19.220 | 0 |
| 2024-09-04 | 9:47:15 PM | 19.340 | 0 |
| 2024-09-04 | 8:18:29 PM | 19.350 | 0 |
| 2024-09-04 | 7:04:49 PM | 19.190 | 0 |
| 2024-09-04 | 5:59:15 PM | 19.170 | 0 |
| 2024-09-04 | 4:55:35 PM | 19.110 | 0 |
| 2024-09-04 | 4:50:28 PM | 19.130 | 0 |
| 2024-09-04 | 3:44:46 PM | 19.180 | 0 |
| 2024-09-04 | 2:38:44 PM | 19.080 | 0 |
| 2024-09-04 | 1:22:16 PM | 19.070 | 0 |
| 2024-09-04 | 12:10:44 PM | 19.060 | 0 |