Soc. Generale Knock-Out NUE/ DE000SU53055 /
| 05/09/2024 18:48:38 | Chg. +0.10 | Volume | Bid19:20:59 | Ask19:20:59 | High | Low |
|---|---|---|---|---|---|---|
| 5.00EUR | +2.04% | - Turnover: - |
4.99Bid Size: 40,000 | 5.01Ask Size: 40,000 | 5.01 | 4.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/09/2024 | 18:48:38 | 5.00 | 0 |
| 05/09/2024 | 17:58:48 | 5.01 | 0 |
| 05/09/2024 | 16:56:46 | 4.97 | 0 |
| 05/09/2024 | 15:38:59 | 4.91 | 0 |
| 05/09/2024 | 13:53:51 | 4.80 | 0 |
| 05/09/2024 | 11:50:57 | 4.81 | 0 |
| 05/09/2024 | 09:21:44 | 4.80 | 0 |
| 04/09/2024 | 21:47:08 | 4.90 | 0 |
| 04/09/2024 | 20:46:46 | 4.92 | 0 |
| 04/09/2024 | 19:46:55 | 4.85 | 0 |
| 04/09/2024 | 18:46:49 | 4.83 | 0 |
| 04/09/2024 | 17:50:49 | 4.82 | 0 |
| 04/09/2024 | 16:54:46 | 4.79 | 0 |
All quotes in EUR
