| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 6:45:30 PM | 4.08 | 0 |
| 2024-07-12 | 5:54:32 PM | 4.08 | 0 |
| 2024-07-12 | 4:54:36 PM | 4.09 | 0 |
| 2024-07-12 | 3:48:04 PM | 4.14 | 0 |
| 2024-07-12 | 1:56:36 PM | 4.06 | 0 |
| 2024-07-12 | 11:51:28 AM | 4.06 | 0 |
| 2024-07-12 | 9:12:56 AM | 4.04 | 0 |
| 2024-07-11 | 9:46:54 PM | 4.15 | 0 |
| 2024-07-11 | 8:47:07 PM | 4.20 | 0 |
| 2024-07-11 | 7:47:07 PM | 4.22 | 0 |
| 2024-07-11 | 6:47:21 PM | 4.25 | 0 |
| 2024-07-11 | 5:57:51 PM | 4.25 | 0 |
| 2024-07-11 | 4:58:11 PM | 4.23 | 0 |