Soc. Generale Knock-Out NUE/ DE000SU5F2X2 /
| 2024-08-14 5:51:14 PM | Chg. -0.24 | Volume | Bid6:25:57 PM | Ask6:25:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.53EUR | -2.46% | - Turnover: - |
9.47Bid Size: 20,000 | 9.50Ask Size: 20,000 | 9.66 | 9.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 5:51:14 PM | 9.53 | 0 |
| 2024-08-14 | 4:53:20 PM | 9.44 | 0 |
| 2024-08-14 | 3:45:04 PM | 9.58 | 0 |
| 2024-08-14 | 1:56:57 PM | 9.64 | 0 |
| 2024-08-14 | 11:52:38 AM | 9.66 | 0 |
| 2024-08-14 | 9:27:21 AM | 9.65 | 0 |
| 2024-08-13 | 9:43:46 PM | 9.77 | 0 |
| 2024-08-13 | 8:43:49 PM | 9.77 | 0 |
| 2024-08-13 | 7:43:50 PM | 9.78 | 0 |
| 2024-08-13 | 6:43:47 PM | 9.79 | 0 |
| 2024-08-13 | 5:52:37 PM | 9.75 | 0 |
| 2024-08-13 | 4:53:22 PM | 9.68 | 0 |
| 2024-08-13 | 3:48:36 PM | 9.74 | 0 |
All quotes in EUR
