| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 1:54:23 PM | 9.50 | 0 |
| 2024-09-05 | 11:51:29 AM | 9.48 | 0 |
| 2024-09-05 | 9:26:45 AM | 9.42 | 0 |
| 2024-09-04 | 9:47:32 PM | 9.58 | 0 |
| 2024-09-04 | 8:47:10 PM | 9.56 | 0 |
| 2024-09-04 | 7:47:20 PM | 9.69 | 0 |
| 2024-09-04 | 6:47:11 PM | 9.73 | 0 |
| 2024-09-04 | 5:51:11 PM | 9.73 | 0 |
| 2024-09-04 | 4:56:58 PM | 9.77 | 0 |
| 2024-09-04 | 3:49:41 PM | 9.80 | 0 |
| 2024-09-04 | 11:49:20 AM | 9.71 | 0 |
| 2024-09-04 | 9:13:20 AM | 9.69 | 0 |
| 2024-09-03 | 9:44:15 PM | 9.83 | 0 |