Soc. Generale Knock-Out NUE/ DE000SU5F2X2 /
| 2024-07-30 4:56:07 PM | Chg. +0.07 | Volume | Bid5:38:58 PM | Ask5:38:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.61EUR | +0.61% | - Turnover: - |
11.55Bid Size: 15,000 | 11.57Ask Size: 15,000 | 11.61 | 11.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 4:56:07 PM | 11.61 | 0 |
| 2024-07-30 | 3:50:15 PM | 11.57 | 0 |
| 2024-07-30 | 1:57:28 PM | 11.36 | 0 |
| 2024-07-30 | 11:52:19 AM | 11.36 | 0 |
| 2024-07-30 | 9:23:40 AM | 11.34 | 0 |
| 2024-07-29 | 9:45:13 PM | 11.54 | 0 |
| 2024-07-29 | 8:44:38 PM | 11.46 | 0 |
| 2024-07-29 | 7:44:58 PM | 11.47 | 0 |
| 2024-07-29 | 6:44:43 PM | 11.49 | 0 |
| 2024-07-29 | 5:54:09 PM | 11.50 | 0 |
| 2024-07-29 | 4:56:39 PM | 11.56 | 0 |
| 2024-07-29 | 3:52:05 PM | 11.45 | 0 |
| 2024-07-29 | 1:57:15 PM | 11.55 | 0 |
All quotes in EUR
