Soc. Generale Knock-Out NUE/ DE000SU5F2X2 /
| 2024-07-31 8:52:34 AM | Chg. -0.120 | Volume | Bid8:53:27 AM | Ask8:53:27 AM | High | Low |
|---|---|---|---|---|---|---|
| 11.380EUR | -1.04% | 0 Turnover: 0.000 |
11.380Bid Size: 2,000 | 11.740Ask Size: 2,000 | 11.380 | 11.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:52:34 AM | 11.380 | 0 |
| 2024-07-31 | 8:27:08 AM | 11.370 | 0 |
| 2024-07-30 | 9:38:58 PM | 11.500 | 0 |
| 2024-07-30 | 9:26:34 PM | 11.510 | 0 |
| 2024-07-30 | 8:24:31 PM | 11.510 | 0 |
| 2024-07-30 | 7:13:44 PM | 11.540 | 0 |
| 2024-07-30 | 5:58:06 PM | 11.540 | 0 |
| 2024-07-30 | 4:57:23 PM | 11.610 | 0 |
| 2024-07-30 | 3:42:26 PM | 11.530 | 0 |
| 2024-07-30 | 2:25:57 PM | 11.300 | 0 |
| 2024-07-30 | 1:15:45 PM | 11.350 | 0 |
| 2024-07-30 | 12:07:58 PM | 11.370 | 0 |
| 2024-07-30 | 11:09:59 AM | 11.370 | 0 |
All quotes in EUR
