Soc. Generale Knock-Out NUE/ DE000SU5F2X2 /
| 11/11/2024 16:30:28 | Chg. +0.200 | Volume | Bid17:12:03 | Ask17:12:03 | High | Low |
|---|---|---|---|---|---|---|
| 11.590EUR | +1.76% | 0 Turnover: 0.000 |
11.670Bid Size: 20,000 | 11.700Ask Size: 20,000 | 11.720 | 11.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/11/2024 | 16:30:28 | 11.590 | 0 |
| 11/11/2024 | 15:55:46 | 11.720 | 0 |
| 11/11/2024 | 15:27:15 | 11.530 | 0 |
| 11/11/2024 | 14:22:30 | 11.560 | 0 |
| 11/11/2024 | 13:11:49 | 11.560 | 0 |
| 11/11/2024 | 12:11:09 | 11.540 | 0 |
| 11/11/2024 | 11:06:20 | 11.490 | 0 |
| 11/11/2024 | 09:57:19 | 11.450 | 0 |
| 11/11/2024 | 09:18:48 | 11.440 | 0 |
| 11/11/2024 | 09:00:21 | 11.320 | 0 |
| 08/11/2024 | 21:48:23 | 11.390 | 0 |
| 08/11/2024 | 20:24:38 | 11.390 | 0 |
| 08/11/2024 | 19:18:34 | 11.380 | 0 |
All quotes in EUR
