| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 5:54:52 PM | 9.340 | 0 |
| 2024-09-05 | 4:41:00 PM | 9.460 | 0 |
| 2024-09-05 | 4:37:04 PM | 9.470 | 0 |
| 2024-09-05 | 3:45:33 PM | 9.560 | 0 |
| 2024-09-05 | 3:40:24 PM | 9.520 | 0 |
| 2024-09-05 | 2:32:15 PM | 9.500 | 0 |
| 2024-09-05 | 1:28:30 PM | 9.470 | 0 |
| 2024-09-05 | 12:57:22 PM | 9.460 | 0 |
| 2024-09-05 | 12:13:49 PM | 9.470 | 0 |
| 2024-09-05 | 11:02:57 AM | 9.460 | 0 |
| 2024-09-05 | 9:54:35 AM | 9.420 | 0 |
| 2024-09-05 | 8:53:10 AM | 9.410 | 0 |
| 2024-09-04 | 9:41:05 PM | 9.550 | 0 |