Soc. Generale Knock-Out NUE/ DE000SU03CF4 /
| 2024-08-16 8:43:52 PM | Chg. -0.15 | Volume | Bid9:21:31 PM | Ask9:21:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.86EUR | -1.50% | - Turnover: - |
9.80Bid Size: 10,000 | 9.90Ask Size: 10,000 | 9.97 | 9.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 8:43:52 PM | 9.86 | 0 |
| 2024-08-16 | 7:44:10 PM | 9.91 | 0 |
| 2024-08-16 | 6:44:14 PM | 9.94 | 0 |
| 2024-08-16 | 5:53:02 PM | 9.93 | 0 |
| 2024-08-16 | 4:51:54 PM | 9.97 | 0 |
| 2024-08-16 | 2:58:10 PM | 9.62 | 0 |
| 2024-08-16 | 1:42:46 PM | 9.67 | 0 |
| 2024-08-16 | 11:35:31 AM | 9.68 | 0 |
| 2024-08-16 | 8:21:06 AM | 9.59 | 0 |
| 2024-08-15 | 9:44:33 PM | 10.01 | 0 |
| 2024-08-15 | 8:44:40 PM | 10.08 | 0 |
| 2024-08-15 | 7:44:38 PM | 10.19 | 0 |
| 2024-08-15 | 6:44:31 PM | 10.17 | 0 |
All quotes in EUR
