| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 6:38:28 PM | 12.84 | 0 |
| 2024-07-29 | 5:47:45 PM | 12.87 | 0 |
| 2024-07-29 | 4:44:44 PM | 12.84 | 0 |
| 2024-07-29 | 2:53:43 PM | 12.82 | 0 |
| 2024-07-29 | 1:42:39 PM | 12.81 | 0 |
| 2024-07-29 | 11:35:07 AM | 12.73 | 0 |
| 2024-07-29 | 8:18:16 AM | 12.62 | 0 |
| 2024-07-26 | 9:37:21 PM | 13.18 | 0 |
| 2024-07-26 | 8:37:31 PM | 13.23 | 0 |
| 2024-07-26 | 7:37:37 PM | 13.23 | 0 |
| 2024-07-26 | 6:37:18 PM | 13.08 | 0 |
| 2024-07-26 | 5:43:20 PM | 12.81 | 0 |
| 2024-07-26 | 4:41:30 PM | 12.49 | 0 |