Soc. Generale Knock-Out NUE/ DE000SU03CF4 /
| 30/07/2024 17:46:53 | Chg. -0.04 | Volume | Bid18:34:57 | Ask18:34:57 | High | Low |
|---|---|---|---|---|---|---|
| 12.91EUR | -0.31% | - Turnover: - |
12.96Bid Size: 9,000 | 13.02Ask Size: 9,000 | 13.03 | 12.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 17:46:53 | 12.91 | 0 |
| 30/07/2024 | 16:39:26 | 13.03 | 0 |
| 30/07/2024 | 14:52:34 | 12.35 | 0 |
| 30/07/2024 | 13:42:06 | 12.44 | 0 |
| 30/07/2024 | 11:36:02 | 12.45 | 0 |
| 30/07/2024 | 08:15:38 | 12.37 | 0 |
| 29/07/2024 | 21:38:34 | 12.95 | 0 |
| 29/07/2024 | 20:38:21 | 12.79 | 0 |
| 29/07/2024 | 19:38:39 | 12.80 | 0 |
| 29/07/2024 | 18:38:28 | 12.84 | 0 |
| 29/07/2024 | 17:47:45 | 12.87 | 0 |
| 29/07/2024 | 16:44:44 | 12.84 | 0 |
| 29/07/2024 | 14:53:43 | 12.82 | 0 |
All quotes in EUR
