Soc. Generale Knock-Out NUE/ DE000SW1WQU7 /
| 06/09/2024 17:37:08 | Chg. +0.180 | Volume | Bid17:51:36 | Ask17:51:36 | High | Low |
|---|---|---|---|---|---|---|
| 17.880EUR | +1.02% | 0 Turnover: 0.000 |
17.910Bid Size: 20,000 | 17.930Ask Size: 20,000 | 17.880 | 17.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 17:37:08 | 17.880 | 0 |
| 06/09/2024 | 16:32:39 | 17.850 | 0 |
| 06/09/2024 | 15:58:48 | 17.690 | 0 |
| 06/09/2024 | 15:25:59 | 17.590 | 0 |
| 06/09/2024 | 14:43:19 | 17.570 | 0 |
| 06/09/2024 | 14:21:44 | 17.640 | 0 |
| 06/09/2024 | 13:15:40 | 17.620 | 0 |
| 06/09/2024 | 12:04:18 | 17.620 | 0 |
| 06/09/2024 | 11:00:06 | 17.650 | 0 |
| 06/09/2024 | 10:18:35 | 17.670 | 0 |
| 06/09/2024 | 09:48:48 | 17.630 | 0 |
| 06/09/2024 | 09:46:24 | 17.640 | 0 |
| 06/09/2024 | 08:52:03 | 17.590 | 0 |
All quotes in EUR
