Soc. Generale Knock-Out NUE/ DE000SW1WQU7 /
| 2024-07-30 9:47:12 PM | Chg. +0.040 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.360EUR | +0.25% | 0 Turnover: 0.000 |
16.400Bid Size: 1,000 | 16.420Ask Size: 1,000 | 16.360 | 16.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:47:12 PM | 16.360 | 0 |
| 2024-07-30 | 9:21:26 PM | 16.360 | 0 |
| 2024-07-30 | 8:09:01 PM | 16.360 | 0 |
| 2024-07-30 | 7:00:14 PM | 16.330 | 0 |
| 2024-07-30 | 5:58:31 PM | 16.350 | 0 |
| 2024-07-30 | 4:43:07 PM | 16.310 | 0 |
| 2024-07-30 | 3:31:42 PM | 16.360 | 0 |
| 2024-07-30 | 2:26:59 PM | 16.300 | 0 |
| 2024-07-30 | 1:15:11 PM | 16.210 | 0 |
| 2024-07-30 | 12:13:04 PM | 16.180 | 0 |
| 2024-07-30 | 11:04:00 AM | 16.190 | 0 |
| 2024-07-30 | 10:57:14 AM | 16.200 | 0 |
| 2024-07-30 | 9:49:33 AM | 16.150 | 0 |
All quotes in EUR
