| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/11/2024 | 09:35:24 | 16.570 | 0 |
| 12/11/2024 | 09:30:12 | 16.570 | 0 |
| 12/11/2024 | 09:28:47 | 16.570 | 0 |
| 12/11/2024 | 08:48:46 | 16.540 | 0 |
| 11/11/2024 | 21:43:07 | 16.610 | 0 |
| 11/11/2024 | 21:18:02 | 16.600 | 0 |
| 11/11/2024 | 20:01:31 | 16.570 | 0 |
| 11/11/2024 | 18:50:26 | 16.520 | 0 |
| 11/11/2024 | 17:47:17 | 16.520 | 0 |
| 11/11/2024 | 16:46:06 | 16.590 | 0 |
| 11/11/2024 | 15:47:57 | 16.680 | 0 |
| 11/11/2024 | 15:32:00 | 16.580 | 0 |
| 11/11/2024 | 14:31:17 | 16.440 | 0 |