Soc. Generale Knock-Out NUE/ DE000SV1U8Y0 /
| 7/31/2024 2:55:35 PM | Chg. -0.20 | Volume | Bid4:28:40 PM | Ask4:28:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.83EUR | -2.84% | - Turnover: - |
6.81Bid Size: 15,000 | 6.83Ask Size: 15,000 | 6.87 | 6.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 2:55:35 PM | 6.83 | 0 |
| 7/31/2024 | 1:46:01 PM | 6.81 | 0 |
| 7/31/2024 | 11:41:39 AM | 6.87 | 0 |
| 7/31/2024 | 8:27:33 AM | 6.82 | 0 |
| 7/30/2024 | 9:39:13 PM | 7.03 | 0 |
| 7/30/2024 | 8:39:43 PM | 7.03 | 0 |
| 7/30/2024 | 7:39:50 PM | 6.95 | 0 |
| 7/30/2024 | 6:39:42 PM | 6.97 | 0 |
| 7/30/2024 | 5:48:38 PM | 7.02 | 0 |
| 7/30/2024 | 4:44:28 PM | 6.96 | 0 |
| 7/30/2024 | 2:53:53 PM | 6.96 | 0 |
| 7/30/2024 | 1:46:23 PM | 6.89 | 0 |
| 7/30/2024 | 11:41:52 AM | 6.88 | 0 |
All quotes in EUR
