Soc. Generale Knock-Out NUE/ DE000SQ8MMM7 /
| 7/31/2024 4:58:33 PM | Chg. -0.30 | Volume | Bid5:00:57 PM | Ask5:00:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.14EUR | -3.55% | - Turnover: - |
8.14Bid Size: 15,000 | 8.16Ask Size: 15,000 | 8.34 | 8.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 4:58:33 PM | 8.14 | 0 |
| 7/31/2024 | 3:51:47 PM | 8.34 | 0 |
| 7/31/2024 | 1:53:56 PM | 8.21 | 0 |
| 7/31/2024 | 11:51:06 AM | 8.26 | 0 |
| 7/31/2024 | 9:02:30 AM | 8.21 | 0 |
| 7/30/2024 | 9:44:13 PM | 8.44 | 0 |
| 7/30/2024 | 8:44:31 PM | 8.44 | 0 |
| 7/30/2024 | 7:44:41 PM | 8.37 | 0 |
| 7/30/2024 | 6:44:35 PM | 8.39 | 0 |
| 7/30/2024 | 5:54:01 PM | 8.43 | 0 |
| 7/30/2024 | 4:54:20 PM | 8.35 | 0 |
| 7/30/2024 | 3:48:06 PM | 8.39 | 0 |
| 7/30/2024 | 1:55:35 PM | 8.30 | 0 |
All quotes in EUR
