| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 11:51:40 AM | 8.28 | 0 |
| 2024-07-30 | 9:11:48 AM | 8.24 | 0 |
| 2024-07-29 | 9:44:37 PM | 8.39 | 0 |
| 2024-07-29 | 8:44:04 PM | 8.47 | 0 |
| 2024-07-29 | 7:44:18 PM | 8.46 | 0 |
| 2024-07-29 | 6:44:10 PM | 8.45 | 0 |
| 2024-07-29 | 5:53:43 PM | 8.44 | 0 |
| 2024-07-29 | 4:54:49 PM | 8.41 | 0 |
| 2024-07-29 | 3:50:53 PM | 8.53 | 0 |
| 2024-07-29 | 1:56:43 PM | 8.12 | 0 |
| 2024-07-29 | 11:49:39 AM | 8.13 | 0 |
| 2024-07-29 | 9:12:45 AM | 8.07 | 0 |
| 2024-07-26 | 9:43:35 PM | 8.23 | 0 |