Soc. Generale Knock-Out NUE/  DE000SQ8MMM7  /

EUWAX
2024-07-31  4:58:33 PM Chg. -0.30 Volume Bid5:03:54 PM Ask5:03:54 PM High Low
8.14EUR -3.55% -
Turnover: -
8.13Bid Size: 15,000 8.15Ask Size: 15,000 8.34 8.14
 

Time & Sales

Date Time Last Volume
2024-07-31 4:58:33 PM 8.14 0
2024-07-31 3:51:47 PM 8.34 0
2024-07-31 1:53:56 PM 8.21 0
2024-07-31 11:51:06 AM 8.26 0
2024-07-31 9:02:30 AM 8.21 0
2024-07-30 9:44:13 PM 8.44 0
2024-07-30 8:44:31 PM 8.44 0
2024-07-30 7:44:41 PM 8.37 0
2024-07-30 6:44:35 PM 8.39 0
2024-07-30 5:54:01 PM 8.43 0
2024-07-30 4:54:20 PM 8.35 0
2024-07-30 3:48:06 PM 8.39 0
2024-07-30 1:55:35 PM 8.30 0
 
  All quotes in EUR