Soc. Generale Knock-Out NUE/ DE000SQ8MMM7 /
| 31/07/2024 16:58:33 | Chg. -0.30 | Volume | Bid17:03:54 | Ask17:03:54 | High | Low |
|---|---|---|---|---|---|---|
| 8.14EUR | -3.55% | - Turnover: - |
8.13Bid Size: 15,000 | 8.15Ask Size: 15,000 | 8.34 | 8.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 16:58:33 | 8.14 | 0 |
| 31/07/2024 | 15:51:47 | 8.34 | 0 |
| 31/07/2024 | 13:53:56 | 8.21 | 0 |
| 31/07/2024 | 11:51:06 | 8.26 | 0 |
| 31/07/2024 | 09:02:30 | 8.21 | 0 |
| 30/07/2024 | 21:44:13 | 8.44 | 0 |
| 30/07/2024 | 20:44:31 | 8.44 | 0 |
| 30/07/2024 | 19:44:41 | 8.37 | 0 |
| 30/07/2024 | 18:44:35 | 8.39 | 0 |
| 30/07/2024 | 17:54:01 | 8.43 | 0 |
| 30/07/2024 | 16:54:20 | 8.35 | 0 |
| 30/07/2024 | 15:48:06 | 8.39 | 0 |
| 30/07/2024 | 13:55:35 | 8.30 | 0 |
All quotes in EUR
