Soc. Generale Knock-Out NUE/ DE000SQ3BH91 /
| 2024-07-31 8:56:54 AM | Chg. -0.170 | Volume | Bid9:47:01 AM | Ask9:47:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.020EUR | -7.76% | 0 Turnover: 0.000 |
2.000Bid Size: 2,000 | 2.360Ask Size: 2,000 | 2.020 | 2.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:56:54 AM | 2.020 | 0 |
| 2024-07-31 | 8:19:22 AM | 2.000 | 0 |
| 2024-07-30 | 9:49:49 PM | 2.190 | 0 |
| 2024-07-30 | 9:19:06 PM | 2.150 | 0 |
| 2024-07-30 | 8:09:29 PM | 2.150 | 0 |
| 2024-07-30 | 6:54:38 PM | 2.190 | 0 |
| 2024-07-30 | 5:47:39 PM | 2.160 | 0 |
| 2024-07-30 | 4:38:33 PM | 2.220 | 0 |
| 2024-07-30 | 3:26:23 PM | 1.950 | 0 |
| 2024-07-30 | 2:23:03 PM | 1.940 | 0 |
| 2024-07-30 | 1:17:09 PM | 2.000 | 0 |
| 2024-07-30 | 12:08:27 PM | 2.020 | 0 |
| 2024-07-30 | 11:05:30 AM | 2.030 | 0 |
All quotes in EUR
