| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 8:49:51 AM | 1.980 | 0 |
| 2024-07-29 | 9:48:18 PM | 2.190 | 0 |
| 2024-07-29 | 8:58:12 PM | 2.130 | 0 |
| 2024-07-29 | 7:46:33 PM | 2.120 | 0 |
| 2024-07-29 | 6:43:22 PM | 2.140 | 0 |
| 2024-07-29 | 5:42:48 PM | 2.120 | 0 |
| 2024-07-29 | 4:38:19 PM | 2.130 | 0 |
| 2024-07-29 | 3:30:04 PM | 2.120 | 0 |
| 2024-07-29 | 2:25:12 PM | 2.190 | 0 |
| 2024-07-29 | 1:14:38 PM | 2.160 | 0 |
| 2024-07-29 | 12:09:47 PM | 2.180 | 0 |
| 2024-07-29 | 11:05:18 AM | 2.160 | 0 |
| 2024-07-29 | 10:01:11 AM | 2.110 | 0 |