Soc. Generale Knock-Out NUE/ DE000SQ1H020 /
| 2024-11-12 8:54:14 AM | Chg. -0.18 | Volume | Bid10:21:25 AM | Ask10:21:25 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.97EUR | -5.71% | - Turnover: - |
3.00Bid Size: 2,000 | 3.25Ask Size: 2,000 | 2.97 | 2.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 8:54:14 AM | 2.97 | 0 |
| 2024-11-11 | 9:43:47 PM | 3.15 | 0 |
| 2024-11-11 | 8:44:38 PM | 3.18 | 0 |
| 2024-11-11 | 7:44:32 PM | 3.20 | 0 |
| 2024-11-11 | 6:44:29 PM | 3.25 | 0 |
| 2024-11-11 | 5:47:22 PM | 3.24 | 0 |
| 2024-11-11 | 3:51:38 PM | 3.21 | 0 |
| 2024-11-11 | 1:58:02 PM | 3.11 | 0 |
| 2024-11-11 | 12:13:52 PM | 3.10 | 0 |
| 2024-11-11 | 8:56:05 AM | 2.91 | 0 |
| 2024-11-08 | 9:38:58 PM | 2.98 | 0 |
| 2024-11-08 | 8:38:59 PM | 3.00 | 0 |
| 2024-11-08 | 7:38:48 PM | 2.98 | 0 |
All quotes in EUR
