| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 6:42:01 PM | 3.54 | 0 |
| 2024-07-26 | 5:50:32 PM | 3.41 | 0 |
| 2024-07-26 | 4:51:45 PM | 3.25 | 0 |
| 2024-07-26 | 3:35:38 PM | 3.13 | 0 |
| 2024-07-26 | 1:52:29 PM | 3.09 | 0 |
| 2024-07-26 | 11:48:10 AM | 3.08 | 0 |
| 2024-07-26 | 8:53:47 AM | 3.05 | 0 |
| 2024-07-25 | 9:41:44 PM | 3.25 | 0 |
| 2024-07-25 | 8:41:46 PM | 3.20 | 0 |
| 2024-07-25 | 7:42:02 PM | 3.29 | 0 |
| 2024-07-25 | 6:39:37 PM | 3.28 | 0 |
| 2024-07-25 | 4:58:52 PM | 3.10 | 0 |
| 2024-07-25 | 3:47:21 PM | 3.18 | 0 |