Soc. Generale Knock-Out NUE/ DE000SQ1F5M0 /
| 2024-07-30 6:42:56 PM | Chg. +0.02 | Volume | Bid7:14:48 PM | Ask7:14:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.74EUR | +0.74% | - Turnover: - |
2.73Bid Size: 15,000 | 2.75Ask Size: 15,000 | 2.79 | 2.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 6:42:56 PM | 2.74 | 0 |
| 2024-07-30 | 5:51:35 PM | 2.72 | 0 |
| 2024-07-30 | 4:51:17 PM | 2.79 | 0 |
| 2024-07-30 | 3:38:15 PM | 2.67 | 0 |
| 2024-07-30 | 1:52:27 PM | 2.54 | 0 |
| 2024-07-30 | 11:48:57 AM | 2.55 | 0 |
| 2024-07-30 | 8:51:45 AM | 2.52 | 0 |
| 2024-07-29 | 9:42:54 PM | 2.72 | 0 |
| 2024-07-29 | 8:42:33 PM | 2.64 | 0 |
| 2024-07-29 | 7:42:45 PM | 2.66 | 0 |
| 2024-07-29 | 6:42:38 PM | 2.68 | 0 |
| 2024-07-29 | 5:52:08 PM | 2.69 | 0 |
| 2024-07-29 | 4:53:16 PM | 2.69 | 0 |
All quotes in EUR
