| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 6:43:49 PM | 2.26 | 0 |
| 2024-07-04 | 5:53:04 PM | 2.31 | 0 |
| 2024-07-04 | 4:53:27 PM | 2.38 | 0 |
| 2024-07-04 | 3:44:44 PM | 2.39 | 0 |
| 2024-07-04 | 1:54:12 PM | 2.40 | 0 |
| 2024-07-04 | 11:50:52 AM | 2.35 | 0 |
| 2024-07-04 | 8:52:42 AM | 2.31 | 0 |
| 2024-07-03 | 9:44:02 PM | 2.31 | 0 |
| 2024-07-03 | 8:44:53 PM | 2.31 | 0 |
| 2024-07-03 | 7:45:23 PM | 2.30 | 0 |
| 2024-07-03 | 6:48:35 PM | 2.45 | 0 |
| 2024-07-03 | 5:52:34 PM | 2.52 | 0 |
| 2024-07-03 | 4:38:41 PM | 2.52 | 0 |