Soc. Generale Knock-Out NUE/ DE000SQ1H020 /
| 2024-07-30 9:47:23 PM | Chg. -0.020 | Volume | Bid9:59:33 PM | Ask9:59:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.420EUR | -0.58% | 0 Turnover: 0.000 |
3.380Bid Size: 1,000 | 3.400Ask Size: 1,000 | 3.480 | 3.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:47:23 PM | 3.420 | 0 |
| 2024-07-30 | 9:20:57 PM | 3.400 | 0 |
| 2024-07-30 | 8:09:48 PM | 3.400 | 0 |
| 2024-07-30 | 6:56:39 PM | 3.450 | 0 |
| 2024-07-30 | 5:46:57 PM | 3.410 | 0 |
| 2024-07-30 | 4:40:56 PM | 3.480 | 0 |
| 2024-07-30 | 3:29:50 PM | 3.160 | 0 |
| 2024-07-30 | 2:28:10 PM | 3.190 | 0 |
| 2024-07-30 | 1:19:54 PM | 3.250 | 0 |
| 2024-07-30 | 12:19:47 PM | 3.280 | 0 |
| 2024-07-30 | 11:14:48 AM | 3.270 | 0 |
| 2024-07-30 | 10:01:10 AM | 3.260 | 0 |
| 2024-07-30 | 8:50:16 AM | 3.230 | 0 |
All quotes in EUR
