| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:39:59 AM | 2.950 | 0 |
| 2024-11-12 | 9:29:35 AM | 2.970 | 0 |
| 2024-11-12 | 9:28:47 AM | 2.970 | 0 |
| 2024-11-12 | 8:44:14 AM | 2.970 | 0 |
| 2024-11-11 | 9:50:43 PM | 3.160 | 0 |
| 2024-11-11 | 8:37:09 PM | 3.180 | 0 |
| 2024-11-11 | 7:22:27 PM | 3.160 | 0 |
| 2024-11-11 | 6:07:38 PM | 3.250 | 0 |
| 2024-11-11 | 5:00:15 PM | 3.200 | 0 |
| 2024-11-11 | 3:44:55 PM | 3.090 | 0 |
| 2024-11-11 | 3:43:08 PM | 3.090 | 0 |
| 2024-11-11 | 2:30:41 PM | 3.130 | 0 |
| 2024-11-11 | 1:27:06 PM | 3.130 | 0 |