Soc. Generale Knock-Out NUE/ DE000SQ1H020 /
| 09/10/2024 16:23:15 | Chg. +0.100 | Volume | Bid16:38:19 | Ask16:38:19 | High | Low |
|---|---|---|---|---|---|---|
| 2.180EUR | +4.81% | 0 Turnover: 0.000 |
2.220Bid Size: 15,000 | 2.250Ask Size: 15,000 | 2.230 | 1.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 16:23:15 | 2.180 | 0 |
| 09/10/2024 | 16:01:04 | 2.230 | 0 |
| 09/10/2024 | 15:34:43 | 2.070 | 0 |
| 09/10/2024 | 14:28:23 | 2.010 | 0 |
| 09/10/2024 | 13:16:49 | 2.000 | 0 |
| 09/10/2024 | 12:13:25 | 1.980 | 0 |
| 09/10/2024 | 11:05:54 | 1.960 | 0 |
| 09/10/2024 | 09:50:58 | 1.940 | 0 |
| 09/10/2024 | 09:17:52 | 1.940 | 0 |
| 09/10/2024 | 08:44:09 | 1.970 | 0 |
| 08/10/2024 | 21:44:14 | 2.080 | 0 |
| 08/10/2024 | 21:21:15 | 2.130 | 0 |
| 08/10/2024 | 20:05:00 | 2.100 | 0 |
All quotes in EUR
