| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 4:27:01 PM | 1.810 | 0 |
| 2024-09-04 | 3:23:16 PM | 1.720 | 0 |
| 2024-09-04 | 2:19:21 PM | 1.730 | 0 |
| 2024-09-04 | 1:05:17 PM | 1.740 | 0 |
| 2024-09-04 | 12:00:45 PM | 1.720 | 0 |
| 2024-09-04 | 10:58:43 AM | 1.720 | 0 |
| 2024-09-04 | 9:47:05 AM | 1.700 | 0 |
| 2024-09-04 | 8:57:08 AM | 1.680 | 0 |
| 2024-09-04 | 8:23:30 AM | 1.700 | 0 |
| 2024-09-03 | 9:36:13 PM | 1.850 | 0 |
| 2024-09-03 | 9:28:49 PM | 1.890 | 0 |
| 2024-09-03 | 8:22:20 PM | 1.940 | 0 |
| 2024-09-03 | 7:09:46 PM | 1.890 | 0 |