Soc. Generale Knock-Out NUE/ DE000SN4Q1C1 /
| 2024-07-31 9:49:06 AM | Chg. -0.140 | Volume | Bid9:49:52 AM | Ask9:49:52 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.330EUR | -3.13% | 0 Turnover: 0.000 |
4.320Bid Size: 2,000 | 4.680Ask Size: 2,000 | 4.350 | 4.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:49:06 AM | 4.330 | 0 |
| 2024-07-31 | 8:44:10 AM | 4.350 | 0 |
| 2024-07-31 | 8:29:32 AM | 4.340 | 0 |
| 2024-07-30 | 9:43:05 PM | 4.470 | 0 |
| 2024-07-30 | 8:56:23 PM | 4.470 | 0 |
| 2024-07-30 | 7:53:44 PM | 4.490 | 0 |
| 2024-07-30 | 6:41:14 PM | 4.540 | 0 |
| 2024-07-30 | 5:40:54 PM | 4.510 | 0 |
| 2024-07-30 | 4:27:38 PM | 4.530 | 0 |
| 2024-07-30 | 3:21:02 PM | 4.270 | 0 |
| 2024-07-30 | 2:18:44 PM | 4.270 | 0 |
| 2024-07-30 | 1:15:06 PM | 4.330 | 0 |
| 2024-07-30 | 12:00:45 PM | 4.350 | 0 |
All quotes in EUR
