| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 11:01:46 AM | 4.350 | 0 |
| 2024-07-30 | 10:58:24 AM | 4.350 | 0 |
| 2024-07-30 | 9:52:07 AM | 4.340 | 0 |
| 2024-07-30 | 8:55:23 AM | 4.310 | 0 |
| 2024-07-29 | 9:39:08 PM | 4.520 | 0 |
| 2024-07-29 | 9:18:12 PM | 4.490 | 0 |
| 2024-07-29 | 8:15:19 PM | 4.440 | 0 |
| 2024-07-29 | 7:09:08 PM | 4.440 | 0 |
| 2024-07-29 | 5:57:43 PM | 4.480 | 0 |
| 2024-07-29 | 4:52:08 PM | 4.490 | 0 |
| 2024-07-29 | 3:37:36 PM | 4.460 | 0 |
| 2024-07-29 | 2:32:31 PM | 4.530 | 0 |
| 2024-07-29 | 1:19:56 PM | 4.490 | 0 |