Soc. Generale Knock-Out NUE/ DE000SN4K203 /
| 2024-07-30 8:58:22 AM | Chg. -0.20 | Volume | Bid10:33:25 AM | Ask10:33:25 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.61EUR | -5.25% | - Turnover: - |
3.65Bid Size: 2,000 | 3.94Ask Size: 2,000 | 3.61 | 3.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 8:58:22 AM | 3.61 | 0 |
| 2024-07-29 | 9:43:51 PM | 3.81 | 0 |
| 2024-07-29 | 8:43:25 PM | 3.74 | 0 |
| 2024-07-29 | 7:43:36 PM | 3.75 | 0 |
| 2024-07-29 | 6:43:32 PM | 3.76 | 0 |
| 2024-07-29 | 5:53:09 PM | 3.76 | 0 |
| 2024-07-29 | 4:54:15 PM | 3.79 | 0 |
| 2024-07-29 | 3:48:16 PM | 3.72 | 0 |
| 2024-07-29 | 1:54:18 PM | 3.82 | 0 |
| 2024-07-29 | 11:48:31 AM | 3.79 | 0 |
| 2024-07-29 | 8:58:51 AM | 3.75 | 0 |
| 2024-07-26 | 9:42:59 PM | 3.95 | 0 |
| 2024-07-26 | 8:42:40 PM | 3.96 | 0 |
All quotes in EUR
