| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 6:43:32 PM | 3.76 | 0 |
| 2024-07-29 | 5:53:09 PM | 3.76 | 0 |
| 2024-07-29 | 4:54:15 PM | 3.79 | 0 |
| 2024-07-29 | 3:48:16 PM | 3.72 | 0 |
| 2024-07-29 | 1:54:18 PM | 3.82 | 0 |
| 2024-07-29 | 11:48:31 AM | 3.79 | 0 |
| 2024-07-29 | 8:58:51 AM | 3.75 | 0 |
| 2024-07-26 | 9:42:59 PM | 3.95 | 0 |
| 2024-07-26 | 8:42:40 PM | 3.96 | 0 |
| 2024-07-26 | 7:42:51 PM | 3.98 | 0 |
| 2024-07-26 | 6:42:44 PM | 3.92 | 0 |
| 2024-07-26 | 5:51:41 PM | 3.79 | 0 |
| 2024-07-26 | 4:53:06 PM | 3.62 | 0 |