Soc. Generale Knock-Out NUE/ DE000SN4JTB3 /
| 2024-07-30 4:48:55 PM | Chg. +0.07 | Volume | Bid4:50:55 PM | Ask4:50:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.68EUR | +0.92% | - Turnover: - |
7.68Bid Size: 15,000 | 7.70Ask Size: 15,000 | 7.68 | 7.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 4:48:55 PM | 7.68 | 0 |
| 2024-07-30 | 2:57:35 PM | 7.38 | 0 |
| 2024-07-30 | 1:51:04 PM | 7.42 | 0 |
| 2024-07-30 | 11:46:58 AM | 7.42 | 0 |
| 2024-07-30 | 8:40:08 AM | 7.39 | 0 |
| 2024-07-29 | 9:42:06 PM | 7.61 | 0 |
| 2024-07-29 | 8:41:49 PM | 7.53 | 0 |
| 2024-07-29 | 7:42:01 PM | 7.54 | 0 |
| 2024-07-29 | 6:41:52 PM | 7.56 | 0 |
| 2024-07-29 | 5:50:58 PM | 7.58 | 0 |
| 2024-07-29 | 4:51:37 PM | 7.59 | 0 |
| 2024-07-29 | 3:37:44 PM | 7.55 | 0 |
| 2024-07-29 | 1:51:11 PM | 7.61 | 0 |
All quotes in EUR
