| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:39:44 PM | 7.74 | 0 |
| 2024-07-26 | 7:39:50 PM | 7.75 | 0 |
| 2024-07-26 | 6:39:42 PM | 7.69 | 0 |
| 2024-07-26 | 5:49:02 PM | 7.56 | 0 |
| 2024-07-26 | 4:48:31 PM | 7.44 | 0 |
| 2024-07-26 | 2:54:37 PM | 7.23 | 0 |
| 2024-07-26 | 1:51:00 PM | 7.24 | 0 |
| 2024-07-26 | 11:46:33 AM | 7.24 | 0 |
| 2024-07-26 | 8:41:15 AM | 7.21 | 0 |
| 2024-07-25 | 9:39:17 PM | 7.43 | 0 |
| 2024-07-25 | 8:39:21 PM | 7.36 | 0 |
| 2024-07-25 | 7:39:48 PM | 7.44 | 0 |
| 2024-07-25 | 6:38:33 PM | 7.41 | 0 |