| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 5:46:55 PM | 7.56 | 0 |
| 2024-11-11 | 3:51:22 PM | 7.54 | 0 |
| 2024-11-11 | 1:57:45 PM | 7.47 | 0 |
| 2024-11-11 | 1:53:51 PM | 7.47 | 0 |
| 2024-11-11 | 11:57:50 AM | 7.45 | 0 |
| 2024-11-11 | 8:43:48 AM | 7.23 | 0 |
| 2024-11-08 | 9:38:58 PM | 7.30 | 0 |
| 2024-11-08 | 8:38:58 PM | 7.32 | 0 |
| 2024-11-08 | 7:38:49 PM | 7.31 | 0 |
| 2024-11-08 | 6:38:52 PM | 7.37 | 0 |
| 2024-11-08 | 4:57:50 PM | 7.37 | 0 |
| 2024-11-08 | 3:35:48 PM | 7.45 | 0 |
| 2024-11-08 | 1:00:22 PM | 7.37 | 0 |