Soc. Generale Knock-Out NUE/ DE000SN3B147 /
| 2024-07-30 11:39:16 AM | Chg. -0.18 | Volume | Bid11:50:01 AM | Ask11:50:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.42EUR | -2.73% | - Turnover: - |
6.43Bid Size: 2,000 | 6.72Ask Size: 2,000 | 6.42 | 6.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 11:39:16 AM | 6.42 | 0 |
| 2024-07-30 | 8:23:58 AM | 6.40 | 0 |
| 2024-07-29 | 9:39:14 PM | 6.60 | 0 |
| 2024-07-29 | 8:38:55 PM | 6.52 | 0 |
| 2024-07-29 | 7:39:17 PM | 6.53 | 0 |
| 2024-07-29 | 6:39:06 PM | 6.55 | 0 |
| 2024-07-29 | 5:48:34 PM | 6.56 | 0 |
| 2024-07-29 | 4:47:14 PM | 6.55 | 0 |
| 2024-07-29 | 2:54:33 PM | 6.60 | 0 |
| 2024-07-29 | 1:44:58 PM | 6.60 | 0 |
| 2024-07-29 | 11:37:53 AM | 6.57 | 0 |
| 2024-07-29 | 8:25:55 AM | 6.52 | 0 |
| 2024-07-26 | 9:38:06 PM | 6.72 | 0 |
All quotes in EUR
