| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 04.07.2024 | 18:41:28 | 6,12 | 0 |
| 04.07.2024 | 17:49:15 | 6,17 | 0 |
| 04.07.2024 | 16:46:55 | 6,24 | 0 |
| 04.07.2024 | 14:54:47 | 6,27 | 0 |
| 04.07.2024 | 13:48:48 | 6,25 | 0 |
| 04.07.2024 | 11:43:47 | 6,21 | 0 |
| 04.07.2024 | 08:24:15 | 6,17 | 0 |
| 03.07.2024 | 21:42:08 | 6,17 | 0 |
| 03.07.2024 | 20:42:53 | 6,18 | 0 |
| 03.07.2024 | 19:43:24 | 6,17 | 0 |
| 03.07.2024 | 18:46:13 | 6,32 | 0 |
| 03.07.2024 | 17:45:47 | 6,35 | 0 |
| 03.07.2024 | 15:56:21 | 6,47 | 0 |