Soc. Generale Knock-Out NUE/ DE000SN054C7 /
| 7/16/2024 8:29:38 AM | Chg. -0.17 | Volume | Bid10:15:04 AM | Ask10:15:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.86EUR | -2.82% | - Turnover: - |
5.91Bid Size: 2,000 | 6.20Ask Size: 2,000 | 5.86 | 5.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 8:29:38 AM | 5.86 | 0 |
| 7/15/2024 | 9:45:19 PM | 6.03 | 0 |
| 7/15/2024 | 8:45:22 PM | 6.08 | 0 |
| 7/15/2024 | 7:45:48 PM | 6.04 | 0 |
| 7/15/2024 | 6:46:06 PM | 6.12 | 0 |
| 7/15/2024 | 5:52:53 PM | 6.14 | 0 |
| 7/15/2024 | 4:52:21 PM | 6.08 | 0 |
| 7/15/2024 | 2:57:23 PM | 5.72 | 0 |
| 7/15/2024 | 1:50:20 PM | 5.71 | 0 |
| 7/15/2024 | 11:45:08 AM | 5.75 | 0 |
| 7/15/2024 | 8:32:10 AM | 5.57 | 0 |
| 7/12/2024 | 9:42:08 PM | 5.73 | 0 |
| 7/12/2024 | 8:42:10 PM | 5.70 | 0 |
All quotes in EUR
