Soc. Generale Knock-Out NUE/ DE000SN054C7 /
| 2024-07-15 9:45:19 PM | Chg. - | Volume | Bid8:08:49 AM | Ask8:08:49 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.03EUR | - | 0 Turnover: 0.00 |
5.86Bid Size: 2,000 | 6.22Ask Size: 2,000 | 6.14 | 5.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 9:45:19 PM | 6.03 | 0 |
| 2024-07-15 | 8:45:22 PM | 6.08 | 0 |
| 2024-07-15 | 7:45:48 PM | 6.04 | 0 |
| 2024-07-15 | 6:46:06 PM | 6.12 | 0 |
| 2024-07-15 | 5:52:53 PM | 6.14 | 0 |
| 2024-07-15 | 4:52:21 PM | 6.08 | 0 |
| 2024-07-15 | 2:57:23 PM | 5.72 | 0 |
| 2024-07-15 | 1:50:20 PM | 5.71 | 0 |
| 2024-07-15 | 11:45:08 AM | 5.75 | 0 |
| 2024-07-15 | 8:32:10 AM | 5.57 | 0 |
| 2024-07-12 | 9:42:08 PM | 5.73 | 0 |
| 2024-07-12 | 8:42:10 PM | 5.70 | 0 |
| 2024-07-12 | 7:42:31 PM | 5.79 | 0 |
All quotes in EUR
