| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 6:41:48 PM | 5.10 | 0 |
| 2024-07-04 | 5:49:50 PM | 5.15 | 0 |
| 2024-07-04 | 4:48:21 PM | 5.23 | 0 |
| 2024-07-04 | 2:57:01 PM | 5.26 | 0 |
| 2024-07-04 | 1:50:24 PM | 5.24 | 0 |
| 2024-07-04 | 11:45:24 AM | 5.20 | 0 |
| 2024-07-04 | 8:28:47 AM | 5.16 | 0 |
| 2024-07-03 | 9:42:27 PM | 5.16 | 0 |
| 2024-07-03 | 8:43:17 PM | 5.16 | 0 |
| 2024-07-03 | 7:43:43 PM | 5.16 | 0 |
| 2024-07-03 | 6:46:40 PM | 5.31 | 0 |
| 2024-07-03 | 5:47:24 PM | 5.34 | 0 |
| 2024-07-03 | 3:56:53 PM | 5.47 | 0 |