Soc. Generale Knock-Out NUE/ DE000SN0QXG7 /
| 2024-07-31 9:46:55 AM | Chg. -0.150 | Volume | Bid10:01:34 AM | Ask10:01:34 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.180EUR | -3.46% | 0 Turnover: 0.000 |
4.170Bid Size: 2,000 | 4.530Ask Size: 2,000 | 4.200 | 4.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:46:55 AM | 4.180 | 0 |
| 2024-07-31 | 9:00:18 AM | 4.200 | 0 |
| 2024-07-31 | 8:28:08 AM | 4.190 | 0 |
| 2024-07-30 | 9:42:17 PM | 4.330 | 0 |
| 2024-07-30 | 8:56:40 PM | 4.320 | 0 |
| 2024-07-30 | 7:55:48 PM | 4.360 | 0 |
| 2024-07-30 | 6:52:15 PM | 4.390 | 0 |
| 2024-07-30 | 5:46:37 PM | 4.350 | 0 |
| 2024-07-30 | 4:39:58 PM | 4.410 | 0 |
| 2024-07-30 | 3:32:12 PM | 4.340 | 0 |
| 2024-07-30 | 2:21:50 PM | 4.120 | 0 |
| 2024-07-30 | 1:09:04 PM | 4.180 | 0 |
| 2024-07-30 | 12:07:28 PM | 4.200 | 0 |
All quotes in EUR
