| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 7:54:06 PM | 4.300 | 0 |
| 2024-07-29 | 6:48:31 PM | 4.320 | 0 |
| 2024-07-29 | 5:35:05 PM | 4.310 | 0 |
| 2024-07-29 | 4:28:09 PM | 4.390 | 0 |
| 2024-07-29 | 3:25:59 PM | 4.300 | 0 |
| 2024-07-29 | 2:14:50 PM | 4.370 | 0 |
| 2024-07-29 | 1:11:09 PM | 4.350 | 0 |
| 2024-07-29 | 11:59:12 AM | 4.360 | 0 |
| 2024-07-29 | 10:49:19 AM | 4.330 | 0 |
| 2024-07-29 | 9:46:02 AM | 4.290 | 0 |
| 2024-07-29 | 8:59:42 AM | 4.310 | 0 |
| 2024-07-29 | 8:25:19 AM | 4.300 | 0 |
| 2024-07-26 | 9:42:09 PM | 4.510 | 0 |