Soc. Generale Knock-Out NUE/ DE000SN0QXG7 /
| 2024-07-30 5:46:37 PM | Chg. -0.030 | Volume | Bid6:02:25 PM | Ask6:02:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.350EUR | -0.68% | 0 Turnover: 0.000 |
4.360Bid Size: 15,000 | 4.380Ask Size: 15,000 | 4.410 | 4.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 5:46:37 PM | 4.350 | 0 |
| 2024-07-30 | 4:39:58 PM | 4.410 | 0 |
| 2024-07-30 | 3:32:12 PM | 4.340 | 0 |
| 2024-07-30 | 2:21:50 PM | 4.120 | 0 |
| 2024-07-30 | 1:09:04 PM | 4.180 | 0 |
| 2024-07-30 | 12:07:28 PM | 4.200 | 0 |
| 2024-07-30 | 11:03:13 AM | 4.210 | 0 |
| 2024-07-30 | 10:54:53 AM | 4.200 | 0 |
| 2024-07-30 | 9:47:19 AM | 4.190 | 0 |
| 2024-07-30 | 8:45:39 AM | 4.160 | 0 |
| 2024-07-29 | 9:48:36 PM | 4.380 | 0 |
| 2024-07-29 | 8:55:32 PM | 4.310 | 0 |
| 2024-07-29 | 7:54:06 PM | 4.300 | 0 |
All quotes in EUR
