Soc. Generale Knock-Out NUE/ DE000SH8X5S7 /
| 16/07/2024 13:44:09 | Var. -0.24 | Volume | Denaro13:44:37 | Lettera13:44:37 | Max | Min |
|---|---|---|---|---|---|---|
| 5.60EUR | -4.11% | - Fatturato: - |
5.60Quantità in denaro: 2,000 | 5.89Quantità in lettera: 2,000 | 5.67 | 5.60 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/07/2024 | 13:44:09 | 5.60 | 0 |
| 16/07/2024 | 11:38:26 | 5.62 | 0 |
| 16/07/2024 | 08:21:55 | 5.67 | 0 |
| 15/07/2024 | 21:44:46 | 5.84 | 0 |
| 15/07/2024 | 20:44:48 | 5.78 | 0 |
| 15/07/2024 | 19:45:08 | 5.83 | 0 |
| 15/07/2024 | 18:45:32 | 5.74 | 0 |
| 15/07/2024 | 17:52:09 | 5.71 | 0 |
| 15/07/2024 | 16:50:59 | 5.76 | 0 |
| 15/07/2024 | 14:54:41 | 5.86 | 0 |
| 15/07/2024 | 13:47:49 | 5.87 | 0 |
| 15/07/2024 | 11:42:42 | 5.83 | 0 |
| 15/07/2024 | 08:23:50 | 5.96 | 0 |
Tutte le quotazioni in EUR
